Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
3
AUDCHF
Thu, Apr 3, 2025
AUD/CHF Exchange Rate Details
April 2
Thu, Apr 3, 2025
April 4
AUDCHF Thu, Apr 3, 2025 Open, High, Low, Close
Open
0.55449
High
0.55506
Low
0.54273
Close
0.54364
Previous Day Comparison
Previous Day Close
0.55498
April 2
Change Amount・Change Rate
-0.01134
-2.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ