Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
10
AUDCHF
Thu, Apr 10, 2025
AUD/CHF Exchange Rate Details
April 9
Thu, Apr 10, 2025
April 11
AUDCHF Thu, Apr 10, 2025 Open, High, Low, Close
Open
0.52617
High
0.53102
Low
0.50978
Close
0.51189
Previous Day Comparison
Previous Day Close
0.52779
April 9
Change Amount・Change Rate
-0.0159
-3.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ