Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
11
AUDCHF
Fri, Apr 11, 2025
AUD/CHF Exchange Rate Details
April 10
Fri, Apr 11, 2025
April 12
AUDCHF Fri, Apr 11, 2025 Open, High, Low, Close
Open
0.51187
High
0.51461
Low
0.50426
Close
0.51243
Previous Day Comparison
Previous Day Close
0.51189
April 10
Change Amount・Change Rate
+0.00054
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ