Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
21
AUDCHF
Mon, Apr 21, 2025
AUD/CHF Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
AUDCHF Mon, Apr 21, 2025 Open, High, Low, Close
Open
0.51953
High
0.52079
Low
0.51639
Close
0.51886
Previous Day Comparison
Previous Day Close
0.51953
April 18
Change Amount・Change Rate
-0.00067
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ