Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
22
AUDCHF
Tue, Apr 22, 2025
AUD/CHF Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
AUDCHF Tue, Apr 22, 2025 Open, High, Low, Close
Open
0.51877
High
0.52369
Low
0.5167
Close
0.52093
Previous Day Comparison
Previous Day Close
0.51886
April 21
Change Amount・Change Rate
+0.00207
+0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ