Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
24
AUDCHF
Thu, Apr 24, 2025
AUD/CHF Exchange Rate Details
April 23
Thu, Apr 24, 2025
April 25
AUDCHF Thu, Apr 24, 2025 Open, High, Low, Close
Open
0.52669
High
0.53042
Low
0.52557
Close
0.52974
Previous Day Comparison
Previous Day Close
0.52719
April 23
Change Amount・Change Rate
+0.00255
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ