Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
25
AUDCHF
Fri, Apr 25, 2025
AUD/CHF Exchange Rate Details
April 24
Fri, Apr 25, 2025
April 26
AUDCHF Fri, Apr 25, 2025 Open, High, Low, Close
Open
0.52909
High
0.53415
Low
0.5283
Close
0.5298
Previous Day Comparison
Previous Day Close
0.52974
April 24
Change Amount・Change Rate
+0.00006
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ