Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
28
AUDCHF
Mon, Apr 28, 2025
AUD/CHF Exchange Rate Details
April 27
Mon, Apr 28, 2025
April 29
AUDCHF Mon, Apr 28, 2025 Open, High, Low, Close
Open
0.52829
High
0.5316
Low
0.5263
Close
0.52719
Previous Day Comparison
Previous Day Close
0.5298
April 25
Change Amount・Change Rate
-0.00261
-0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ