Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
29
AUDCHF
Tue, Apr 29, 2025
AUD/CHF Exchange Rate Details
April 28
Tue, Apr 29, 2025
April 30
AUDCHF Tue, Apr 29, 2025 Open, High, Low, Close
Open
0.52659
High
0.53013
Low
0.52447
Close
0.52578
Previous Day Comparison
Previous Day Close
0.52719
April 28
Change Amount・Change Rate
-0.00141
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ