Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
April
30
AUDCHF
Wed, Apr 30, 2025
AUD/CHF Exchange Rate Details
April 29
Wed, Apr 30, 2025
May 1
AUDCHF Wed, Apr 30, 2025 Open, High, Low, Close
Open
0.52511
High
0.52964
Low
0.52273
Close
0.52894
Previous Day Comparison
Previous Day Close
0.52578
April 29
Change Amount・Change Rate
+0.00316
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ