Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
19
AUDCHF
Mon, May 19, 2025
AUD/CHF Exchange Rate Details
May 18
Mon, May 19, 2025
May 20
AUDCHF Mon, May 19, 2025 Open, High, Low, Close
Open
0.53494
High
0.53913
Low
0.53437
Close
0.53819
Previous Day Comparison
Previous Day Close
0.53614
May 16
Change Amount・Change Rate
+0.00205
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ