Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2025
May
20
AUDCHF
Tue, May 20, 2025
AUD/CHF Exchange Rate Details
May 19
Tue, May 20, 2025
May 21
AUDCHF Tue, May 20, 2025 Open, High, Low, Close
Open
0.53778
High
0.53949
Low
0.53175
Close
0.53197
Previous Day Comparison
Previous Day Close
0.53819
May 19
Change Amount・Change Rate
-0.00622
-1.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ