Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
2
AUDCHF
Thu, Apr 2, 2026
AUD/CHF Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
AUDCHF Thu, Apr 2, 2026 Open, High, Low, Close
Open
0.54959
High
0.55234
Low
0.54793
Close
0.5518
Previous Day Comparison
Previous Day Close
0.55017
April 1
Change Amount・Change Rate
+0.00163
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ