Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
3
AUDCHF
Fri, Apr 3, 2026
AUD/CHF Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
AUDCHF Fri, Apr 3, 2026 Open, High, Low, Close
Open
0.55089
High
0.55271
Low
0.54951
Close
0.55004
Previous Day Comparison
Previous Day Close
0.5518
April 2
Change Amount・Change Rate
-0.00176
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ