Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
6
AUDCHF
Mon, Apr 6, 2026
AUD/CHF Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDCHF Mon, Apr 6, 2026 Open, High, Low, Close
Open
0.55037
High
0.55374
Low
0.54921
Close
0.55197
Previous Day Comparison
Previous Day Close
0.55004
April 3
Change Amount・Change Rate
+0.00193
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ