Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
7
AUDCHF
Tue, Apr 7, 2026
AUD/CHF Exchange Rate Details
April 6
Tue, Apr 7, 2026
April 8
AUDCHF Tue, Apr 7, 2026 Open, High, Low, Close
Open
0.55142
High
0.55645
Low
0.55101
Close
0.55629
Previous Day Comparison
Previous Day Close
0.55197
April 6
Change Amount・Change Rate
+0.00432
+0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ