Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
8
AUDCHF
Wed, Apr 8, 2026
AUD/CHF Exchange Rate Details
April 7
Wed, Apr 8, 2026
April 9
AUDCHF Wed, Apr 8, 2026 Open, High, Low, Close
Open
0.55543
High
0.56043
Low
0.55471
Close
0.5573
Previous Day Comparison
Previous Day Close
0.55629
April 7
Change Amount・Change Rate
+0.00101
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ