Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
9
AUDCHF
Thu, Apr 9, 2026
AUD/CHF Exchange Rate Details
April 8
Thu, Apr 9, 2026
April 10
AUDCHF Thu, Apr 9, 2026 Open, High, Low, Close
Open
0.55693
High
0.56011
Low
0.55563
Close
0.55977
Previous Day Comparison
Previous Day Close
0.5573
April 8
Change Amount・Change Rate
+0.00247
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ