Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
10
AUDCHF
Fri, Apr 10, 2026
AUD/CHF Exchange Rate Details
April 9
Fri, Apr 10, 2026
April 11
AUDCHF Fri, Apr 10, 2026 Open, High, Low, Close
Open
0.55876
High
0.55992
Low
0.55649
Close
0.55805
Previous Day Comparison
Previous Day Close
0.55977
April 9
Change Amount・Change Rate
-0.00172
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ