Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
29
AUDCHF
Wed, Apr 29, 2026
AUD/CHF Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
AUDCHF Wed, Apr 29, 2026 Open, High, Low, Close
Open
0.56644
High
0.56715
Low
0.56261
Close
0.56311
Previous Day Comparison
Previous Day Close
0.56678
April 28
Change Amount・Change Rate
-0.00367
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ