Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
April
30
AUDCHF
Thu, Apr 30, 2026
AUD/CHF Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
AUDCHF Thu, Apr 30, 2026 Open, High, Low, Close
Open
0.56227
High
0.56426
Low
0.5601
Close
0.56253
Previous Day Comparison
Previous Day Close
0.56311
April 29
Change Amount・Change Rate
-0.00058
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ