Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
May
19
AUDCHF
Tue, May 19, 2026
AUD/CHF Exchange Rate Details
May 18
Tue, May 19, 2026
May 20
AUDCHF Tue, May 19, 2026 Open, High, Low, Close
Open
0.56211
High
0.56276
Low
0.55911
Close
0.56059
Previous Day Comparison
Previous Day Close
0.56227
May 18
Change Amount・Change Rate
-0.00168
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ