Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
May
20
AUDCHF
Wed, May 20, 2026
AUD/CHF Exchange Rate Details
May 19
Wed, May 20, 2026
May 21
AUDCHF Wed, May 20, 2026 Open, High, Low, Close
Open
0.56037
High
0.56401
Low
0.55974
Close
0.56301
Previous Day Comparison
Previous Day Close
0.56059
May 19
Change Amount・Change Rate
+0.00242
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ