Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
June
1
AUDCHF
Mon, Jun 1, 2026
AUD/CHF Exchange Rate Details
May 31
Mon, Jun 1, 2026
June 2
AUDCHF Mon, Jun 1, 2026 Open, High, Low, Close
Open
0.55911
High
0.5636
Low
0.55891
Close
0.56323
Previous Day Comparison
Previous Day Close
0.56114
May 29
Change Amount・Change Rate
+0.00209
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ