Titan FX

AUDCHFJune 2026 Exchange Rate HistoryAUD/CHF -June 2026 Daily Data List

June 2026

June 2026 AUDCHF Monthly Summary

Monthly High0.56615June 3
Monthly Low0.55738June 8
Month-Opening Rate0.55911June 1
Month-End Rate0.56429June 18
Monthly Change Rate+0.19%
Monthly Average Rate0.56202

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.56323
20.56518
30.56452
40.56308
50.5607
6 
7 
80.5619
90.56073
100.55971
110.56038
120.56148
13 
14 
150.56184
160.56041
170.56081
180.56429
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30