Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
June
29
AUDCHF
Mon, Jun 29, 2026
AUD/CHF Exchange Rate Details
June 28
Mon, Jun 29, 2026
June 30
AUDCHF Mon, Jun 29, 2026 Open, High, Low, Close
Open
0.55779
High
0.55875
Low
0.55604
Close
0.55608
Previous Day Comparison
Previous Day Close
0.55825
June 26
Change Amount・Change Rate
-0.00217
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ