Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
June
30
AUDCHF
Tue, Jun 30, 2026
AUD/CHF Exchange Rate Details
June 29
Tue, Jun 30, 2026
July 1
AUDCHF Tue, Jun 30, 2026 Open, High, Low, Close
Open
0.55591
High
0.55954
Low
0.55502
Close
0.55928
Previous Day Comparison
Previous Day Close
0.55608
June 29
Change Amount・Change Rate
+0.0032
+0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ