Titan FX

AUDCHFJuly 2026 Exchange Rate HistoryAUD/CHF -July 2026 Daily Data List

July 2026

July 2026 AUDCHF Monthly Summary

Monthly High0.56233July 10
Monthly Low0.55472July 3
Month-Opening Rate0.55883July 1
Month-End Rate0.56226July 10
Monthly Change Rate+0.79%
Monthly Average Rate0.55924

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.55785
20.5561
30.55723
4 
5 
60.56008
70.56011
80.56019
90.56006
100.56226
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31