Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
July
3
AUDCHF
Fri, Jul 3, 2026
AUD/CHF Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
AUDCHF Fri, Jul 3, 2026 Open, High, Low, Close
Open
0.55566
High
0.55774
Low
0.55472
Close
0.55723
Previous Day Comparison
Previous Day Close
0.5561
July 2
Change Amount・Change Rate
+0.00113
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ