Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
July
31
AUDCHF
Fri, Jul 31, 2026
AUD/CHF Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
AUDCHF Fri, Jul 31, 2026 Open, High, Low, Close
Open
0.56541
High
0.56921
Low
0.56422
Close
0.56819
Previous Day Comparison
Previous Day Close
0.56582
July 30
Change Amount・Change Rate
+0.00237
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ