Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
July
27
AUDCHF
Mon, Jul 27, 2026
AUD/CHF Exchange Rate Details
July 26
Mon, Jul 27, 2026
July 28
AUDCHF Mon, Jul 27, 2026 Open, High, Low, Close
Open
0.57045
High
0.57279
Low
0.56977
Close
0.57256
Previous Day Comparison
Previous Day Close
0.57126
July 24
Change Amount・Change Rate
+0.0013
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ