Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
July
17
AUDCHF
Fri, Jul 17, 2026
AUD/CHF Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
AUDCHF Fri, Jul 17, 2026 Open, High, Low, Close
Open
0.56532
High
0.56595
Low
0.56209
Close
0.56363
Previous Day Comparison
Previous Day Close
0.56573
July 16
Change Amount・Change Rate
-0.0021
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ