Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
July
10
AUDCHF
Fri, Jul 10, 2026
AUD/CHF Exchange Rate Details
July 9
Fri, Jul 10, 2026
July 11
AUDCHF Fri, Jul 10, 2026 Open, High, Low, Close
Open
0.55962
High
0.56233
Low
0.55895
Close
0.56226
Previous Day Comparison
Previous Day Close
0.56006
July 9
Change Amount・Change Rate
+0.0022
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ