Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
June
18
AUDCHF
Thu, Jun 18, 2026
AUD/CHF Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
AUDCHF Thu, Jun 18, 2026 Open, High, Low, Close
Open
0.56086
High
0.56505
Low
0.56035
Close
0.56429
Previous Day Comparison
Previous Day Close
0.56081
June 17
Change Amount・Change Rate
+0.00348
+0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ