Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
August
17
AUDCHF
Mon, Aug 17, 2026
AUD/CHF Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
AUDCHF Mon, Aug 17, 2026 Open, High, Low, Close
Open
0.57451
High
0.57752
Low
0.57411
Close
0.576
Previous Day Comparison
Previous Day Close
0.57612
August 14
Change Amount・Change Rate
-0.00012
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ