Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
August
18
AUDCHF
Tue, Aug 18, 2026
AUD/CHF Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
AUDCHF Tue, Aug 18, 2026 Open, High, Low, Close
Open
0.57587
High
0.57809
Low
0.57505
Close
0.5756
Previous Day Comparison
Previous Day Close
0.576
August 17
Change Amount・Change Rate
-0.0004
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ