Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2009
July
30
AUDJPY
Thu, Jul 30, 2009
AUD/JPY Exchange Rate Details
July 29
Thu, Jul 30, 2009
July 31
AUDJPY Thu, Jul 30, 2009 Open, High, Low, Close
Open
77.628
High
79.278
Low
77.35
Close
78.819
Previous Day Comparison
Previous Day Close
77.629
July 29
Change Amount・Change Rate
+1.19
+1.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ