Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2009
July
31
AUDJPY
Fri, Jul 31, 2009
AUD/JPY Exchange Rate Details
July 30
Fri, Jul 31, 2009
August 1
AUDJPY Fri, Jul 31, 2009 Open, High, Low, Close
Open
78.821
High
79.502
Low
78.533
Close
79.101
Previous Day Comparison
Previous Day Close
78.819
July 30
Change Amount・Change Rate
+0.282
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ