Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
June
18
AUDJPY
Mon, Jun 18, 2018
AUD/JPY Exchange Rate Details
June 17
Mon, Jun 18, 2018
June 19
AUDJPY Mon, Jun 18, 2018 Open, High, Low, Close
Open
82.333
High
82.399
Low
81.889
Close
82.039
Previous Day Comparison
Previous Day Close
82.331
June 15
Change Amount・Change Rate
-0.292
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ