Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
June
19
AUDJPY
Tue, Jun 19, 2018
AUD/JPY Exchange Rate Details
June 18
Tue, Jun 19, 2018
June 20
AUDJPY Tue, Jun 19, 2018 Open, High, Low, Close
Open
82.035
High
82.083
Low
80.627
Close
81.187
Previous Day Comparison
Previous Day Close
82.039
June 18
Change Amount・Change Rate
-0.852
-1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ