Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
June
20
AUDJPY
Wed, Jun 20, 2018
AUD/JPY Exchange Rate Details
June 19
Wed, Jun 20, 2018
June 21
AUDJPY Wed, Jun 20, 2018 Open, High, Low, Close
Open
81.166
High
81.66
Low
80.988
Close
81.3
Previous Day Comparison
Previous Day Close
81.187
June 19
Change Amount・Change Rate
+0.113
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ