Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2023
August
21
AUDJPY
Mon, Aug 21, 2023
AUD/JPY Exchange Rate Details
August 20
Mon, Aug 21, 2023
August 22
AUDJPY Mon, Aug 21, 2023 Open, High, Low, Close
Open
93.039
High
93.909
Low
92.831
Close
93.789
Previous Day Comparison
Previous Day Close
93.103
August 18
Change Amount・Change Rate
+0.686
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ