Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2023
August
22
AUDJPY
Tue, Aug 22, 2023
AUD/JPY Exchange Rate Details
August 21
Tue, Aug 22, 2023
August 23
AUDJPY Tue, Aug 22, 2023 Open, High, Low, Close
Open
93.777
High
94.061
Low
93.504
Close
93.693
Previous Day Comparison
Previous Day Close
93.789
August 21
Change Amount・Change Rate
-0.096
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ