Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
March
31
AUDJPY
Mon, Mar 31, 2025
AUD/JPY Exchange Rate Details
March 30
Mon, Mar 31, 2025
April 1
AUDJPY Mon, Mar 31, 2025 Open, High, Low, Close
Open
94.102
High
94.149
Low
93.049
Close
93.674
Previous Day Comparison
Previous Day Close
94.235
March 28
Change Amount・Change Rate
-0.561
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ