Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
April
1
AUDJPY
Tue, Apr 1, 2025
AUD/JPY Exchange Rate Details
March 31
Tue, Apr 1, 2025
April 2
AUDJPY Tue, Apr 1, 2025 Open, High, Low, Close
Open
93.673
High
94.006
Low
93.146
Close
93.915
Previous Day Comparison
Previous Day Close
93.674
March 31
Change Amount・Change Rate
+0.241
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ