Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
April
17
AUDJPY
Thu, Apr 17, 2025
AUD/JPY Exchange Rate Details
April 16
Thu, Apr 17, 2025
April 18
AUDJPY Thu, Apr 17, 2025 Open, High, Low, Close
Open
90.282
High
91.171
Low
90.156
Close
91.016
Previous Day Comparison
Previous Day Close
90.324
April 16
Change Amount・Change Rate
+0.692
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ