Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
April
18
AUDJPY
Fri, Apr 18, 2025
AUD/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2025
April 19
AUDJPY Fri, Apr 18, 2025 Open, High, Low, Close
Open
90.91
High
90.994
Low
90.504
Close
90.518
Previous Day Comparison
Previous Day Close
91.016
April 17
Change Amount・Change Rate
-0.498
-0.55%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ