Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
April
21
AUDJPY
Mon, Apr 21, 2025
AUD/JPY Exchange Rate Details
April 20
Mon, Apr 21, 2025
April 22
AUDJPY Mon, Apr 21, 2025 Open, High, Low, Close
Open
90.446
High
90.688
Low
89.966
Close
90.378
Previous Day Comparison
Previous Day Close
90.518
April 18
Change Amount・Change Rate
-0.14
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ