Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
April
22
AUDJPY
Tue, Apr 22, 2025
AUD/JPY Exchange Rate Details
April 21
Tue, Apr 22, 2025
April 23
AUDJPY Tue, Apr 22, 2025 Open, High, Low, Close
Open
90.328
High
90.568
Low
89.639
Close
90.107
Previous Day Comparison
Previous Day Close
90.378
April 21
Change Amount・Change Rate
-0.271
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ