Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
June
17
AUDJPY
Tue, Jun 17, 2025
AUD/JPY Exchange Rate Details
June 16
Tue, Jun 17, 2025
June 18
AUDJPY Tue, Jun 17, 2025 Open, High, Low, Close
Open
94.336
High
94.839
Low
93.941
Close
94.079
Previous Day Comparison
Previous Day Close
94.443
June 16
Change Amount・Change Rate
-0.364
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ